BINANCE USDT PERPETUALS
Your market data desk.
Saved candles. Incremental updates. Visible coverage.
Data collection is running in bounded shared-hosting batches. Research patterns have a separate page. Paper portfolio and live execution are not available. This page contains public market data only.
524 pairs · Page 7 of 27
CLOUSDT · 1h closed candles
Latest 25 stored bars. Prices preserve exchange decimal precision.
| Open time (IST) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 07:30:00 IST | 0.05058 | 0.0506 | 0.04983 | 0.05019 | 4729936 |
| 21 Oct, 06:30:00 IST | 0.05094 | 0.05139 | 0.05004 | 0.05058 | 6158890 |
| 21 Oct, 05:30:00 IST | 0.05121 | 0.05154 | 0.05047 | 0.05091 | 4561835 |
| 21 Oct, 04:30:00 IST | 0.05061 | 0.05144 | 0.05004 | 0.05125 | 7586367 |
| 21 Oct, 03:30:00 IST | 0.05181 | 0.05214 | 0.04965 | 0.05057 | 11054385 |
| 21 Oct, 02:30:00 IST | 0.04953 | 0.053 | 0.0495 | 0.05181 | 16423250 |
| 21 Oct, 01:30:00 IST | 0.05 | 0.05049 | 0.04898 | 0.04949 | 5778028 |
| 21 Oct, 00:30:00 IST | 0.0496 | 0.0505 | 0.04913 | 0.04999 | 5636481 |
| 20 Oct, 23:30:00 IST | 0.04934 | 0.05014 | 0.0482 | 0.04958 | 6763903 |
| 20 Oct, 22:30:00 IST | 0.0492 | 0.05035 | 0.04863 | 0.04935 | 8265740 |
| 20 Oct, 21:30:00 IST | 0.05072 | 0.05293 | 0.04853 | 0.04921 | 31675625 |
| 20 Oct, 20:30:00 IST | 0.04963 | 0.05207 | 0.04803 | 0.05075 | 24206667 |
| 20 Oct, 19:30:00 IST | 0.04633 | 0.04994 | 0.04555 | 0.04963 | 13190948 |
| 20 Oct, 18:30:00 IST | 0.04502 | 0.04667 | 0.04475 | 0.04631 | 7992337 |
| 20 Oct, 17:30:00 IST | 0.04263 | 0.0469 | 0.04254 | 0.04508 | 13588963 |
| 20 Oct, 16:30:00 IST | 0.04292 | 0.04338 | 0.04227 | 0.04267 | 3144649 |
| 20 Oct, 15:30:00 IST | 0.04203 | 0.04298 | 0.04188 | 0.04292 | 3179929 |
| 20 Oct, 14:30:00 IST | 0.04093 | 0.04206 | 0.04068 | 0.04201 | 2006499 |
| 20 Oct, 13:30:00 IST | 0.04138 | 0.04138 | 0.04075 | 0.04091 | 1885067 |
| 20 Oct, 12:30:00 IST | 0.04152 | 0.04181 | 0.04117 | 0.04136 | 1287537 |
| 20 Oct, 11:30:00 IST | 0.04167 | 0.04204 | 0.04129 | 0.04153 | 1182707 |
| 20 Oct, 10:30:00 IST | 0.04141 | 0.04184 | 0.04132 | 0.04166 | 740202 |
| 20 Oct, 09:30:00 IST | 0.04194 | 0.04198 | 0.04137 | 0.04138 | 532497 |
| 20 Oct, 08:30:00 IST | 0.04197 | 0.04201 | 0.04165 | 0.04194 | 359647 |
| 20 Oct, 07:30:00 IST | 0.04215 | 0.04217 | 0.04177 | 0.04192 | 429835 |
Recent collection runs
Budget pause is an intentional stop; the next scheduled batch resumes from saved progress.
| Started (IST) | State | Duration | API requests | Candles saved | Errors |
|---|---|---|---|---|---|
| 21 Oct, 08:37:02 IST | complete | 34.17 s | 180 | 358 | 0 |
| 21 Oct, 08:36:02 IST | budget paused | 40.34 s | 200 | 398 | 0 |
| 21 Oct, 08:35:03 IST | budget paused | 36.50 s | 200 | 345 | 0 |
| 21 Oct, 08:34:02 IST | budget paused | 36.68 s | 200 | 199 | 0 |
| 21 Oct, 08:33:02 IST | budget paused | 36.13 s | 200 | 199 | 0 |
| 21 Oct, 08:32:02 IST | budget paused | 39.38 s | 200 | 199 | 0 |
| 21 Oct, 08:31:02 IST | budget paused | 36.81 s | 200 | 199 | 0 |
| 21 Oct, 08:30:03 IST | budget paused | 42.00 s | 200 | 199 | 0 |