BINANCE USDT PERPETUALS
Your market data desk.
Saved candles. Incremental updates. Visible coverage.
Data collection is running in bounded shared-hosting batches. Research patterns have a separate page. Paper portfolio and live execution are not available. This page contains public market data only.
524 pairs · Page 7 of 27
CLOUSDT · 5m closed candles
Latest 25 stored bars. Prices preserve exchange decimal precision.
| Open time (IST) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 08:30:00 IST | 0.05016 | 0.05017 | 0.04987 | 0.05017 | 321455 |
| 21 Oct, 08:25:00 IST | 0.05006 | 0.05019 | 0.05001 | 0.05019 | 84328 |
| 21 Oct, 08:20:00 IST | 0.05016 | 0.05017 | 0.04994 | 0.0501 | 356525 |
| 21 Oct, 08:15:00 IST | 0.05004 | 0.05019 | 0.05 | 0.05012 | 202259 |
| 21 Oct, 08:10:00 IST | 0.05043 | 0.05049 | 0.04983 | 0.05004 | 692576 |
| 21 Oct, 08:05:00 IST | 0.05005 | 0.05044 | 0.04991 | 0.05043 | 1236851 |
| 21 Oct, 08:00:00 IST | 0.0503 | 0.0503 | 0.05001 | 0.05001 | 284283 |
| 21 Oct, 07:55:00 IST | 0.05035 | 0.05035 | 0.05023 | 0.05026 | 107291 |
| 21 Oct, 07:50:00 IST | 0.05044 | 0.0505 | 0.05023 | 0.05035 | 257126 |
| 21 Oct, 07:45:00 IST | 0.05016 | 0.0506 | 0.05013 | 0.05043 | 451361 |
| 21 Oct, 07:40:00 IST | 0.05023 | 0.0504 | 0.05 | 0.05014 | 667828 |
| 21 Oct, 07:35:00 IST | 0.05044 | 0.05044 | 0.05019 | 0.05024 | 151082 |
| 21 Oct, 07:30:00 IST | 0.05058 | 0.0506 | 0.05036 | 0.05042 | 238426 |
| 21 Oct, 07:25:00 IST | 0.05079 | 0.05081 | 0.05046 | 0.05058 | 392892 |
| 21 Oct, 07:20:00 IST | 0.05123 | 0.05132 | 0.0507 | 0.05082 | 367397 |
| 21 Oct, 07:15:00 IST | 0.05026 | 0.05127 | 0.05015 | 0.05123 | 672830 |
| 21 Oct, 07:10:00 IST | 0.05054 | 0.05057 | 0.05023 | 0.05029 | 212386 |
| 21 Oct, 07:05:00 IST | 0.05061 | 0.05063 | 0.05016 | 0.05051 | 387497 |
| 21 Oct, 07:00:00 IST | 0.05048 | 0.05076 | 0.05032 | 0.05061 | 607062 |
| 21 Oct, 06:55:00 IST | 0.05074 | 0.05074 | 0.05004 | 0.05054 | 1096986 |
| 21 Oct, 06:50:00 IST | 0.0508 | 0.05118 | 0.05071 | 0.05074 | 429991 |
| 21 Oct, 06:45:00 IST | 0.05115 | 0.05115 | 0.05068 | 0.0508 | 425907 |
| 21 Oct, 06:40:00 IST | 0.05098 | 0.05139 | 0.05086 | 0.05114 | 581743 |
| 21 Oct, 06:35:00 IST | 0.05113 | 0.05129 | 0.05064 | 0.05101 | 471498 |
| 21 Oct, 06:30:00 IST | 0.05094 | 0.05128 | 0.05079 | 0.05115 | 512701 |
Recent collection runs
Budget pause is an intentional stop; the next scheduled batch resumes from saved progress.
| Started (IST) | State | Duration | API requests | Candles saved | Errors |
|---|---|---|---|---|---|
| 21 Oct, 08:37:02 IST | complete | 34.17 s | 180 | 358 | 0 |
| 21 Oct, 08:36:02 IST | budget paused | 40.34 s | 200 | 398 | 0 |
| 21 Oct, 08:35:03 IST | budget paused | 36.50 s | 200 | 345 | 0 |
| 21 Oct, 08:34:02 IST | budget paused | 36.68 s | 200 | 199 | 0 |
| 21 Oct, 08:33:02 IST | budget paused | 36.13 s | 200 | 199 | 0 |
| 21 Oct, 08:32:02 IST | budget paused | 39.38 s | 200 | 199 | 0 |
| 21 Oct, 08:31:02 IST | budget paused | 36.81 s | 200 | 199 | 0 |
| 21 Oct, 08:30:03 IST | budget paused | 42.00 s | 200 | 199 | 0 |