BINANCE USDT PERPETUALS
Your market data desk.
Saved candles. Incremental updates. Visible coverage.
Data collection is running in bounded shared-hosting batches. Research patterns have a separate page. Paper portfolio and live execution are not available. This page contains public market data only.
524 pairs · Page 7 of 27
COMPUSDT · 15m closed candles
Latest 25 stored bars. Prices preserve exchange decimal precision.
| Open time (IST) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 08:15:00 IST | 25.72 | 25.92 | 25.68 | 25.85 | 9756.264 |
| 21 Oct, 08:00:00 IST | 25.8 | 25.85 | 25.5 | 25.71 | 23594.273 |
| 21 Oct, 07:45:00 IST | 25.71 | 25.94 | 25.65 | 25.8 | 21279.57 |
| 21 Oct, 07:30:00 IST | 25.97 | 26.01 | 25.63 | 25.71 | 30052.147 |
| 21 Oct, 07:15:00 IST | 26.09 | 26.46 | 25.9 | 25.97 | 41295.073 |
| 21 Oct, 07:00:00 IST | 25.58 | 26.09 | 25.52 | 26.08 | 14592.074 |
| 21 Oct, 06:45:00 IST | 25.49 | 25.65 | 25.46 | 25.57 | 10184.55 |
| 21 Oct, 06:30:00 IST | 25.66 | 25.68 | 25.42 | 25.48 | 14260.554 |
| 21 Oct, 06:15:00 IST | 25.72 | 25.74 | 25.54 | 25.65 | 16537.673 |
| 21 Oct, 06:00:00 IST | 25.83 | 25.85 | 25.52 | 25.72 | 17459.294 |
| 21 Oct, 05:45:00 IST | 25.7 | 25.99 | 25.7 | 25.84 | 14146.774 |
| 21 Oct, 05:30:00 IST | 25.86 | 25.95 | 25.68 | 25.71 | 21438.694 |
| 21 Oct, 05:15:00 IST | 25.68 | 26 | 25.67 | 25.86 | 27885.189 |
| 21 Oct, 05:00:00 IST | 25.65 | 25.8 | 25.48 | 25.68 | 25764.026 |
| 21 Oct, 04:45:00 IST | 25.88 | 25.97 | 25.62 | 25.65 | 29417.25 |
| 21 Oct, 04:30:00 IST | 26.09 | 26.19 | 25.82 | 25.87 | 22979.688 |
| 21 Oct, 04:15:00 IST | 26.07 | 26.15 | 25.96 | 26.09 | 14976.625 |
| 21 Oct, 04:00:00 IST | 26.25 | 26.28 | 25.94 | 26.06 | 25883.149 |
| 21 Oct, 03:45:00 IST | 26.54 | 26.55 | 25.93 | 26.26 | 57964.952 |
| 21 Oct, 03:30:00 IST | 26.74 | 26.76 | 26.33 | 26.53 | 40099.475 |
| 21 Oct, 03:15:00 IST | 26.39 | 26.76 | 26.38 | 26.72 | 17108.926 |
| 21 Oct, 03:00:00 IST | 26.45 | 26.74 | 26.37 | 26.4 | 21174.833 |
| 21 Oct, 02:45:00 IST | 26.27 | 26.48 | 26 | 26.45 | 27637.456 |
| 21 Oct, 02:30:00 IST | 26.48 | 26.53 | 26.24 | 26.26 | 20807.643 |
| 21 Oct, 02:15:00 IST | 26.22 | 26.53 | 26.2 | 26.47 | 14649.226 |
Recent collection runs
Budget pause is an intentional stop; the next scheduled batch resumes from saved progress.
| Started (IST) | State | Duration | API requests | Candles saved | Errors |
|---|---|---|---|---|---|
| 21 Oct, 08:37:02 IST | complete | 34.17 s | 180 | 358 | 0 |
| 21 Oct, 08:36:02 IST | budget paused | 40.34 s | 200 | 398 | 0 |
| 21 Oct, 08:35:03 IST | budget paused | 36.50 s | 200 | 345 | 0 |
| 21 Oct, 08:34:02 IST | budget paused | 36.68 s | 200 | 199 | 0 |
| 21 Oct, 08:33:02 IST | budget paused | 36.13 s | 200 | 199 | 0 |
| 21 Oct, 08:32:02 IST | budget paused | 39.38 s | 200 | 199 | 0 |
| 21 Oct, 08:31:02 IST | budget paused | 36.81 s | 200 | 199 | 0 |
| 21 Oct, 08:30:03 IST | budget paused | 42.00 s | 200 | 199 | 0 |