BINANCE USDT PERPETUALS
Your market data desk.
Saved candles. Incremental updates. Visible coverage.
Data collection is running in bounded shared-hosting batches. Research patterns have a separate page. Paper portfolio and live execution are not available. This page contains public market data only.
524 pairs · Page 7 of 27
COOKIEUSDT · 1h closed candles
Latest 25 stored bars. Prices preserve exchange decimal precision.
| Open time (IST) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 07:30:00 IST | 0.00958 | 0.009594 | 0.009511 | 0.009523 | 2428428 |
| 21 Oct, 06:30:00 IST | 0.009531 | 0.009603 | 0.009481 | 0.009578 | 2578330 |
| 21 Oct, 05:30:00 IST | 0.009567 | 0.009594 | 0.009514 | 0.00954 | 2889327 |
| 21 Oct, 04:30:00 IST | 0.00952 | 0.009578 | 0.009499 | 0.009572 | 2381522 |
| 21 Oct, 03:30:00 IST | 0.009518 | 0.009545 | 0.009504 | 0.009529 | 1730721 |
| 21 Oct, 02:30:00 IST | 0.009518 | 0.009535 | 0.009481 | 0.009519 | 2381530 |
| 21 Oct, 01:30:00 IST | 0.009438 | 0.00953 | 0.009416 | 0.009518 | 2317131 |
| 21 Oct, 00:30:00 IST | 0.00946 | 0.009481 | 0.009392 | 0.009431 | 4227965 |
| 20 Oct, 23:30:00 IST | 0.009577 | 0.009579 | 0.009441 | 0.00946 | 3122143 |
| 20 Oct, 22:30:00 IST | 0.009624 | 0.009654 | 0.009557 | 0.009572 | 3795899 |
| 20 Oct, 21:30:00 IST | 0.009527 | 0.009653 | 0.009466 | 0.009627 | 6272584 |
| 20 Oct, 20:30:00 IST | 0.009635 | 0.00964 | 0.009378 | 0.009524 | 9035634 |
| 20 Oct, 19:30:00 IST | 0.009381 | 0.009652 | 0.009376 | 0.009635 | 7247735 |
| 20 Oct, 18:30:00 IST | 0.009216 | 0.009386 | 0.009175 | 0.009374 | 4745260 |
| 20 Oct, 17:30:00 IST | 0.009167 | 0.009251 | 0.009136 | 0.009217 | 1429419 |
| 20 Oct, 16:30:00 IST | 0.009173 | 0.009206 | 0.009139 | 0.009167 | 1603018 |
| 20 Oct, 15:30:00 IST | 0.009169 | 0.009196 | 0.009131 | 0.009169 | 1646030 |
| 20 Oct, 14:30:00 IST | 0.00915 | 0.009183 | 0.009105 | 0.009168 | 1937110 |
| 20 Oct, 13:30:00 IST | 0.009162 | 0.009196 | 0.009128 | 0.009151 | 2443313 |
| 20 Oct, 12:30:00 IST | 0.009194 | 0.00922 | 0.00915 | 0.009162 | 1877339 |
| 20 Oct, 11:30:00 IST | 0.009179 | 0.009244 | 0.009134 | 0.009195 | 2370174 |
| 20 Oct, 10:30:00 IST | 0.009224 | 0.00925 | 0.009173 | 0.009188 | 1545169 |
| 20 Oct, 09:30:00 IST | 0.009276 | 0.009302 | 0.00922 | 0.009221 | 1439501 |
| 20 Oct, 08:30:00 IST | 0.009229 | 0.009283 | 0.0092 | 0.009282 | 2219079 |
| 20 Oct, 07:30:00 IST | 0.009203 | 0.009259 | 0.009145 | 0.009229 | 1766395 |
Recent collection runs
Budget pause is an intentional stop; the next scheduled batch resumes from saved progress.
| Started (IST) | State | Duration | API requests | Candles saved | Errors |
|---|---|---|---|---|---|
| 21 Oct, 08:39:02 IST | complete | 0.27 s | 1 | 0 | 0 |
| 21 Oct, 08:38:02 IST | complete | 0.41 s | 1 | 0 | 0 |
| 21 Oct, 08:37:02 IST | complete | 34.17 s | 180 | 358 | 0 |
| 21 Oct, 08:36:02 IST | budget paused | 40.34 s | 200 | 398 | 0 |
| 21 Oct, 08:35:03 IST | budget paused | 36.50 s | 200 | 345 | 0 |
| 21 Oct, 08:34:02 IST | budget paused | 36.68 s | 200 | 199 | 0 |
| 21 Oct, 08:33:02 IST | budget paused | 36.13 s | 200 | 199 | 0 |
| 21 Oct, 08:32:02 IST | budget paused | 39.38 s | 200 | 199 | 0 |