BINANCE USDT PERPETUALS
Your market data desk.
Saved candles. Incremental updates. Visible coverage.
Data collection is running in bounded shared-hosting batches. Research patterns have a separate page. Paper portfolio and live execution are not available. This page contains public market data only.
524 pairs · Page 7 of 27
COOKIEUSDT · 5m closed candles
Latest 25 stored bars. Prices preserve exchange decimal precision.
| Open time (IST) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 08:30:00 IST | 0.009523 | 0.009523 | 0.009492 | 0.0095 | 881646 |
| 21 Oct, 08:25:00 IST | 0.009538 | 0.00954 | 0.009523 | 0.009523 | 126236 |
| 21 Oct, 08:20:00 IST | 0.009541 | 0.009547 | 0.009532 | 0.009541 | 142894 |
| 21 Oct, 08:15:00 IST | 0.009533 | 0.009546 | 0.009533 | 0.009541 | 122176 |
| 21 Oct, 08:10:00 IST | 0.009553 | 0.009557 | 0.009534 | 0.009544 | 248738 |
| 21 Oct, 08:05:00 IST | 0.009543 | 0.009569 | 0.009539 | 0.009553 | 204156 |
| 21 Oct, 08:00:00 IST | 0.009539 | 0.009551 | 0.009536 | 0.009545 | 133529 |
| 21 Oct, 07:55:00 IST | 0.009513 | 0.009551 | 0.009511 | 0.009544 | 786877 |
| 21 Oct, 07:50:00 IST | 0.009552 | 0.009552 | 0.009513 | 0.009515 | 89750 |
| 21 Oct, 07:45:00 IST | 0.009538 | 0.009558 | 0.009535 | 0.009549 | 173570 |
| 21 Oct, 07:40:00 IST | 0.009558 | 0.00956 | 0.009538 | 0.009538 | 148040 |
| 21 Oct, 07:35:00 IST | 0.009582 | 0.009582 | 0.009555 | 0.009561 | 91405 |
| 21 Oct, 07:30:00 IST | 0.00958 | 0.009594 | 0.009576 | 0.009587 | 161057 |
| 21 Oct, 07:25:00 IST | 0.009596 | 0.009601 | 0.009578 | 0.009578 | 158444 |
| 21 Oct, 07:20:00 IST | 0.009595 | 0.009603 | 0.009589 | 0.009592 | 99658 |
| 21 Oct, 07:15:00 IST | 0.009557 | 0.009595 | 0.009554 | 0.009595 | 210999 |
| 21 Oct, 07:10:00 IST | 0.009521 | 0.009567 | 0.00952 | 0.009557 | 208460 |
| 21 Oct, 07:05:00 IST | 0.00953 | 0.009535 | 0.009511 | 0.009525 | 85275 |
| 21 Oct, 07:00:00 IST | 0.009513 | 0.009536 | 0.009512 | 0.009536 | 192850 |
| 21 Oct, 06:55:00 IST | 0.009515 | 0.009527 | 0.009508 | 0.009517 | 125283 |
| 21 Oct, 06:50:00 IST | 0.0095 | 0.009525 | 0.0095 | 0.009513 | 187507 |
| 21 Oct, 06:45:00 IST | 0.009494 | 0.009501 | 0.009484 | 0.009501 | 93997 |
| 21 Oct, 06:40:00 IST | 0.009491 | 0.009502 | 0.009481 | 0.009497 | 170149 |
| 21 Oct, 06:35:00 IST | 0.009517 | 0.009517 | 0.009484 | 0.009496 | 487114 |
| 21 Oct, 06:30:00 IST | 0.009531 | 0.009534 | 0.009497 | 0.00952 | 558594 |
Recent collection runs
Budget pause is an intentional stop; the next scheduled batch resumes from saved progress.
| Started (IST) | State | Duration | API requests | Candles saved | Errors |
|---|---|---|---|---|---|
| 21 Oct, 08:38:02 IST | complete | 0.41 s | 1 | 0 | 0 |
| 21 Oct, 08:37:02 IST | complete | 34.17 s | 180 | 358 | 0 |
| 21 Oct, 08:36:02 IST | budget paused | 40.34 s | 200 | 398 | 0 |
| 21 Oct, 08:35:03 IST | budget paused | 36.50 s | 200 | 345 | 0 |
| 21 Oct, 08:34:02 IST | budget paused | 36.68 s | 200 | 199 | 0 |
| 21 Oct, 08:33:02 IST | budget paused | 36.13 s | 200 | 199 | 0 |
| 21 Oct, 08:32:02 IST | budget paused | 39.38 s | 200 | 199 | 0 |
| 21 Oct, 08:31:02 IST | budget paused | 36.81 s | 200 | 199 | 0 |